比特币趋势
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-0.57% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0177
24H 成交量$17.90万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% PLTRB $186.81 +0.77% BTTC $0.00000037 +0.00% Wrapped NXMWNXM $73.26 +3.20% 1000SATS (Ordinals) $0.00000928 -2.21% Berachain $0.1342 -3.59% LINA $0.000337 +4.33% Home $0.00518 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
571 EDU EDUEDU Coin $0.0526 $0.0546 $0.0524 $10.70万 $2,221.27万 -2.77%
273 KAT KATKatana Network $0.00386 $0.00417 $0.00383 $45.89万 $952.60万 -5.39%
424 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
489 CKB CKBNervos Network $0.001201 $0.001247 $0.001195 $17.24万 $6,117.54万 -2.83%
342 AVNT AVNTVeranta $0.0893 $0.0952 $0.0889 $34.20万 $3,610.36万 -4.19%
456 WOO WOOWOO $0.01144 $0.01176 $0.01123 $20.21万 $2,188.46万 0.44%
363 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
472 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
679 IBMB IBMBIBMB $257.65 $258.31 $255.97 $1.43万 — -0.19%
563 PORTO PORTOFC Porto $0.408 $0.421 $0.407 $10.95万 $297.79万 -3.09%
187 CVX CVXConvex Finance $1.999 $2.06 $1.98 $76.29万 $2.00亿 -1.96%
331 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
635 GNO GNOGnosis $103.5 $106.62 $102.93 $4.84万 $2.71亿 -2.74%
529 KNC KNCKyber Network Crystal $0.1184 $0.125 $0.1181 $14.53万 $2,060.89万 -4.98%
579 ONG ONGOntology Gas $0.07053 $0.0727 $0.07027 $10.12万 $433.12万 -1.63%
561 NXPC NXPCNEXPACE $0.1664 $0.1713 $0.166 $11.12万 $2,854.92万 -2.69%
345 HEI HEIHeima $0.0966 $0.1022 $0.0965 $34.08万 $656.75万 -0.21%
647 QNTB QNTBQNTB $34.15 $34.52 $33.80 $3.44万 — 0.41%
510 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Sui _加密货币行情 Origin _数字货币市值 1000CAT _加密货币行情 DRAMB _BTC行情 Celestia _币种排行 LayerZero _比特币行情 Hyperliquid _比特币 COTI _BTC行情 Uniswap _币种排行 SNDKB _币种排行 Celo _币种排行 Polkadot _比特币行情 Celestia _比特币行情 Arbitrum _BTC行情 Gram _比特币行情 MARSCOIN _数字货币市值 Gram _以太坊ETH价格 牛来 _币种排行 ZAMA _币种排行 CRCLB _以太坊ETH价格 Zcash _BTC行情 XRP _数字货币市值 Arbitrum _比特币行情 Worldcoin _加密货币行情 Sei _BTC行情 Dogecoin _BTC行情 USD1 _数字货币市值 Dash _比特币行情 牛来 _以太坊ETH价格 Aster _数字货币市值 Stellar _加密货币行情 Injective _数字货币市值 THORChain _数字货币市值 SuperVerse _比特币行情 Prometeus _比特币行情 Ondo _比特币 MUB _数字货币市值 Filecoin _数字货币市值 Hyperliquid _币种排行 Hashflow _加密货币行情