比特币趋势
行情总览
AMDB

AMDB

AMDB · 美元计价
$519
1.66% ≈ ￥3425.4 ($8.46)
更新于 2026-11-02 12:00:02
24H 最高$519.65
24H 最低$508.00
今日开盘$510.54
24H 成交量$36.95万
流通市值—
24H 涨跌额($8.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% AdExADX $0.0573 -8.61% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% VeChainVET $0.00583 -1.15% KP3R $16.48 -3.91% Terra ClassicLUNC $0.00004256 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
541 EDU EDUEDU Coin $0.0538 $0.0546 $0.053 $12.16万 $2,221.27万 -1.10%
290 KAT KATKatana Network $0.004 $0.00417 $0.00393 $39.94万 $952.60万 -0.99%
421 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
496 CKB CKBNervos Network $0.00123 $0.001247 $0.001208 $15.55万 $6,117.54万 -0.32%
366 AVNT AVNTVeranta $0.0924 $0.0952 $0.0911 $29.79万 $3,610.36万 -0.54%
468 WOO WOOWOO $0.01163 $0.01176 $0.01127 $17.98万 $2,188.46万 1.04%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
689 IBMB IBMBIBMB $257.81 $258.32 $257.23 $6,848.39 — 0.05%
550 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.53万 $297.79万 -0.72%
188 CVX CVXConvex Finance $2.054 $2.06 $2.00 $75.14万 $2.00亿 -0.24%
321 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
628 GNO GNOGnosis $105.31 $107.09 $103.28 $4.25万 $2.71亿 -1.55%
507 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $14.31万 $2,060.89万 -3.93%
575 ONG ONGOntology Gas $0.07166 $0.0727 $0.07071 $9.94万 $433.12万 0.82%
560 NXPC NXPCNEXPACE $0.1696 $0.1718 $0.1665 $10.98万 $2,854.92万 -1.11%
343 HEI HEIHeima $0.0994 $0.1022 $0.0965 $32.99万 $656.75万 1.64%
634 QNTB QNTBQNTB $34.37 $34.49 $33.80 $3.84万 — 1.24%
497 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Reserve Rights _BTC行情 Initia _加密货币行情 ZAMA _比特币行情 Sophon _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Quant _币种排行 Aptos _币种排行 Power Ledger _以太坊ETH价格 CRCLB _比特币 Vanar Chain _比特币行情 MARSCOIN _数字货币市值 Ondo _数字货币市值 MARSCOIN _以太坊ETH价格 TQQQB _币种排行 Stellar _以太坊ETH价格 Celestia _加密货币行情 Pump.fun _比特币行情 Bitcoin Cash _以太坊ETH价格 Near Protocol _数字货币市值 Quant _数字货币市值 Morpho _BTC行情 Ripple USD _数字货币市值 PancakeSwap _加密货币行情 Hashflow _比特币 CRCLB _以太坊ETH价格 BNB _比特币 Celo _加密货币行情 Starknet _以太坊ETH价格 Cardano _加密货币行情 Kite _比特币 Arbitrum _币种排行 COTI _数字货币市值 Dogecoin _比特币 Initia _币种排行 Sei _加密货币行情 Sophon _BTC行情 Aerodrome _数字货币市值 Solana _数字货币市值 PAX Gold _BTC行情 Starknet _比特币