API3
API3 · 美元计价
$0.2316
-2.16%
≈ ￥1.5286
(-$0.01)
更新于 2026-11-02 03:55:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$13.62万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.08% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.48% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.54% |
| 406 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.78万 | $3,610.36万 | -1.81% |
| 397 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.48万 | $2,188.46万 | 1.66% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.95万 | $297.79万 | -2.38% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.36万 | $2.00亿 | -1.56% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.55万 | $2.71亿 | -1.50% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 553 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.34% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.46万 | $2,854.92万 | -2.27% |
| 301 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $38.17万 | $656.75万 | 1.96% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Amp _币种排行
TRON _BTC行情
Hedera _以太坊ETH价格
Solv Protocol _加密货币行情
Near Protocol _加密货币行情
Dogecoin _比特币
INTWB _比特币行情
Cosmos _加密货币行情
SNDKB _币种排行
Dogecoin _加密货币行情
Plume _以太坊ETH价格
Power Ledger _BTC行情
OFFICIAL TRUMP _币种排行
Lisk _数字货币市值
Uniswap _加密货币行情
SOXLB _加密货币行情
BitTensor _比特币行情
Cosmos _数字货币市值
Plume _以太坊ETH价格
ZAMA _数字货币市值
INTCB _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
牛来 _加密货币行情
INTCB _加密货币行情
Vanar Chain _比特币行情
Holo _比特币
Near Protocol _币种排行
Arbitrum _币种排行
Lisk _BTC行情
BNB _数字货币市值
NVDAB _币种排行
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
Stellar _比特币行情
Amp _BTC行情
Worldcoin _比特币行情
NFPrompt _比特币
United Stables _加密货币行情
Starknet _BTC行情