比特币趋势
行情总览
AT

APRO

AT · 美元计价
$0.1229
0.66% ≈ ￥0.81114 ($0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1221
24H 成交量$34.49万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01316 -1.86% VeChainVET $0.005724 -2.70% DoubleZero2Z $0.02465 -2.72% KadenaKDA $0.006 +17.65% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% BMNRB $20.79 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
568 EDU EDUEDU Coin $0.0528 $0.0546 $0.0525 $10.80万 $2,221.27万 -2.22%
277 KAT KATKatana Network $0.0039 $0.00417 $0.00387 $44.83万 $952.60万 -3.23%
428 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
499 CKB CKBNervos Network $0.001202 $0.001247 $0.001196 $16.27万 $6,117.54万 -2.67%
373 AVNT AVNTVeranta $0.0898 $0.0952 $0.0896 $29.90万 $3,610.36万 -3.96%
449 WOO WOOWOO $0.01138 $0.01176 $0.01123 $20.67万 $2,188.46万 -2.32%
360 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
470 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
688 IBMB IBMBIBMB $257.05 $258.31 $256.82 $1.01万 — -0.37%
571 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $10.74万 $297.79万 -2.38%
191 CVX CVXConvex Finance $1.995 $2.06 $1.98 $73.57万 $2.00亿 -2.64%
329 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
639 GNO GNOGnosis $103.83 $106.98 $103.28 $4.29万 $2.71亿 -2.35%
512 KNC KNCKyber Network Crystal $0.1185 $0.1253 $0.1181 $15.02万 $2,060.89万 -5.43%
581 ONG ONGOntology Gas $0.07046 $0.0727 $0.07027 $9.98万 $433.12万 -1.36%
563 NXPC NXPCNEXPACE $0.1671 $0.1713 $0.1661 $11.15万 $2,854.92万 -2.05%
350 HEI HEIHeima $0.0979 $0.1022 $0.0965 $33.27万 $656.75万 0.82%
647 QNTB QNTBQNTB $34.23 $34.52 $33.80 $3.23万 — 0.85%
504 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Hedera _以太坊ETH价格 Ripple USD _加密货币行情 CRCLB _以太坊ETH价格 Origin _比特币行情 Bubblemaps _比特币 CRCLB _币种排行 OFFICIAL TRUMP _比特币 MARSCOIN _比特币 Sui _比特币行情 Caldera _币种排行 Celo _以太坊ETH价格 Stellar _BTC行情 TQQQB _比特币行情 BNB _比特币行情 Haedal _以太坊ETH价格 Ethena _币种排行 COTI _以太坊ETH价格 Uniswap _比特币 Ripple USD _以太坊ETH价格 Gitcoin _比特币行情 BIO Protocol _以太坊ETH价格 Holo _币种排行 NVDAB _数字货币市值 USDC _加密货币行情 Starknet _BTC行情 Cardano _数字货币市值 XRP _比特币行情 Tether Gold _比特币 Hedera _数字货币市值 Gitcoin _币种排行 Worldcoin _加密货币行情 Ondo _数字货币市值 Hashflow _币种排行 MUB _币种排行 Gravity _以太坊ETH价格 Celo _币种排行 Quant _加密货币行情 OFFICIAL TRUMP _比特币行情 Pump.fun _币种排行 Ondo _BTC行情