比特币趋势
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.672
1.06% ≈ ￥57.2352 ($0.09)
更新于 2026-11-02 04:30:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.581
24H 成交量$2,226.82万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07137 -13.73% Ripple USDRLUSD $1.0011 -0.01% XRP $1.2496 -0.17% Chainlink $11.353 -4.37% Pepe $0.00000491 -2.39% BEAMX $0.005376 +11.37% Uniswap $7.145 +0.62% United Stables $1.0001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
475 EDU EDUEDU Coin $0.0534 $0.0555 $0.0532 $16.19万 $2,221.27万 -3.26%
236 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.40万 $952.60万 -0.99%
406 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
506 CKB CKBNervos Network $0.001213 $0.001247 $0.001208 $13.67万 $6,117.54万 -1.22%
403 AVNT AVNTVeranta $0.0921 $0.0952 $0.092 $24.40万 $3,610.36万 -1.71%
396 WOO WOOWOO $0.0116 $0.01174 $0.01127 $25.37万 $2,188.46万 1.05%
342 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
680 IBMB IBMBIBMB $257.59 $258.32 $257.18 $6,497.05 — 0.12%
531 PORTO PORTOFC Porto $0.41 $0.422 $0.408 $11.66万 $297.79万 -2.38%
164 CVX CVXConvex Finance $2.028 $2.07 $2.00 $86.63万 $2.00亿 -0.54%
315 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
603 GNO GNOGnosis $104 $107.77 $103.28 $5.46万 $2.71亿 -1.55%
496 KNC KNCKyber Network Crystal $0.1203 $0.1255 $0.1203 $14.38万 $2,060.89万 -2.12%
552 ONG ONGOntology Gas $0.07102 $0.0727 $0.07052 $10.13万 $433.12万 0.30%
547 NXPC NXPCNEXPACE $0.1674 $0.1719 $0.1665 $10.69万 $2,854.92万 -1.82%
313 HEI HEIHeima $0.0988 $0.1022 $0.0965 $36.31万 $656.75万 0.92%
624 QNTB QNTBQNTB $34.14 $34.23 $33.80 $3.60万 — 0.18%
484 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Celestia _数字货币市值 Zcash _BTC行情 Gitcoin _BTC行情 Sophon _币种排行 Celo _比特币 Aerodrome _加密货币行情 Aster _数字货币市值 Bubblemaps _BTC行情 Nillion _数字货币市值 Arbitrum _BTC行情 NVDAB _数字货币市值 Celestia _比特币 Starknet _数字货币市值 CoW Protocol _以太坊ETH价格 Plasma _加密货币行情 Internet _以太坊ETH价格 Sui _BTC行情 United Stables _比特币 Plume _BTC行情 Aerodrome _币种排行 Pump.fun _BTC行情 Hemi _比特币行情 PAX Gold _加密货币行情 EUR _币种排行 Chainlink _以太坊ETH价格 Celestia _以太坊ETH价格 USDC _币种排行 BitTensor _以太坊ETH价格 Official _加密货币行情 SNDKB _以太坊ETH价格 Worldcoin _比特币 Quant _比特币行情 Morpho _比特币 NFPrompt _币种排行 OFFICIAL TRUMP _比特币行情 Chainlink _加密货币行情 Kite _数字货币市值 Morpho _比特币行情 Holo _以太坊ETH价格 INTCB _以太坊ETH价格