Band Protocol
BAND · 美元计价
$0.1877
-4.28%
≈ ￥1.2388
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1961
24H 成交量$9.16万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $18.37万 | $2,221.27万 | -1.84% |
| 341 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $34.66万 | $952.60万 | -5.83% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
CKBNervos Network
|
$0.00119 | $0.001244 | $0.00119 | $15.32万 | $6,117.54万 | -4.03% |
| 319 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0883 | $37.00万 | $3,610.36万 | -6.53% |
| 493 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01123 | $17.87万 | $2,188.46万 | -0.17% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.19% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.87万 | $297.79万 | -2.42% |
| 209 |
CVXConvex Finance
|
$1.989 | $2.06 | $1.98 | $70.00万 | $2.00亿 | -3.35% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.88万 | $2.71亿 | -0.64% |
| 459 |
KNCKyber Network Crystal
|
$0.1164 | $0.1235 | $0.1155 | $21.46万 | $2,060.89万 | -5.52% |
| 570 |
ONGOntology Gas
|
$0.07031 | $0.07251 | $0.07015 | $11.32万 | $433.12万 | -2.66% |
| 553 |
NXPCNEXPACE
|
$0.1667 | $0.1711 | $0.1656 | $12.79万 | $2,854.92万 | -2.29% |
| 348 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $33.99万 | $656.75万 | -1.73% |
| 663 |
QNTBQNTB
|
$34.12 | $34.52 | $33.83 | $3.08万 | — | 0.06% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Sei _数字货币市值
Official _以太坊ETH价格
Starknet _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币行情
Origin _数字货币市值
Stellar _BTC行情
GOOGLB _数字货币市值
Quant _BTC行情
Pump.fun _比特币行情
Origin _加密货币行情
QQQB _加密货币行情
牛来 _比特币
SOXLB _数字货币市值
THORChain _数字货币市值
Starknet _数字货币市值
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _加密货币行情
LITEB _BTC行情
XRP _币种排行
Origin _BTC行情
XRP _比特币行情
Tether Gold _加密货币行情
Aave _比特币行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
TQQQB _比特币行情
SKHYB _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _数字货币市值
Holo _BTC行情
牛来 _加密货币行情
QQQB _比特币行情
Chainlink _数字货币市值