比特币趋势
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01582
0.19% ≈ ￥0.104412 ($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.18万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Animecoin $0.002704 -3.01% Manta Network $0.05896 -1.73% Turbo $0.000783 +0.64% Peanut the SquirrelPNUT $0.0399 -0.75% AAOIB $71.4 +2.60% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
511 EDU EDUEDU Coin $0.0537 $0.0551 $0.053 $13.87万 $2,221.27万 -2.54%
257 KAT KATKatana Network $0.004 $0.00417 $0.00393 $47.46万 $952.60万 -0.50%
418 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
516 CKB CKBNervos Network $0.001232 $0.001247 $0.001208 $13.75万 $6,117.54万 0.49%
363 AVNT AVNTVeranta $0.0927 $0.0952 $0.0911 $29.49万 $3,610.36万 -0.22%
469 WOO WOOWOO $0.01163 $0.01176 $0.01127 $17.60万 $2,188.46万 0.87%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
686 IBMB IBMBIBMB $257.56 $258.32 $257.23 $6,615.23 — 0.04%
549 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.41万 $297.79万 -1.20%
176 CVX CVXConvex Finance $2.047 $2.07 $2.00 $78.78万 $2.00亿 -0.05%
312 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
624 GNO GNOGnosis $104.89 $107.09 $103.28 $4.36万 $2.71亿 -1.52%
520 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.32万 $2,060.89万 -3.78%
563 ONG ONGOntology Gas $0.07167 $0.0727 $0.07071 $10.69万 $433.12万 0.59%
559 NXPC NXPCNEXPACE $0.1691 $0.1719 $0.1665 $10.82万 $2,854.92万 -0.76%
338 HEI HEIHeima $0.0992 $0.1022 $0.0965 $32.79万 $656.75万 2.06%
630 QNTB QNTBQNTB $34.29 $34.40 $33.80 $3.83万 — 0.82%
487 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Plasma _币种排行 Near Protocol _加密货币行情 Plume _比特币 Solv Protocol _以太坊ETH价格 Bubblemaps _数字货币市值 Artificial _比特币行情 Gitcoin _以太坊ETH价格 Hashflow _BTC行情 BitTensor _比特币 Tether Gold _BTC行情 Lisk _以太坊ETH价格 Plasma _加密货币行情 Gitcoin _BTC行情 Stacks _比特币 XRP _数字货币市值 Ripple USD _BTC行情 DODO _币种排行 Solv Protocol _以太坊ETH价格 Ethena _比特币 Sui _比特币行情 Cosmos _以太坊ETH价格 PancakeSwap _比特币行情 SNDKB _比特币 Aster _币种排行 Lisk _比特币 United Stables _比特币行情 DODO _比特币行情 牛来 _以太坊ETH价格 PancakeSwap _以太坊ETH价格 牛来 _币种排行 Tether Gold _以太坊ETH价格 Arbitrum _比特币 NVDAB _币种排行 MSTRB _比特币行情 Ethereum _BTC行情 Morpho _BTC行情 XRP _数字货币市值 PAX Gold _数字货币市值 COTI _比特币行情 Uniswap _以太坊ETH价格