BOOK OF MEME
BOME · 美元计价
$0.0006001
-2.20%
≈ ￥0.00396066
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006136
24H 成交量$34.51万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.053 | $16.13万 | $2,221.27万 | -3.27% |
| 239 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.24万 | $952.60万 | -0.99% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.17万 | $6,117.54万 | -0.90% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0913 | $25.70万 | $3,610.36万 | -2.98% |
| 443 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.68% |
| 166 |
CVXConvex Finance
|
$2.009 | $2.07 | $2.00 | $82.40万 | $2.00亿 | -1.76% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.58万 | $2.71亿 | -2.78% |
| 498 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.68% |
| 564 |
ONGOntology Gas
|
$0.07084 | $0.0727 | $0.07052 | $9.39万 | $433.12万 | 0.27% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.04% |
| 331 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.40万 | $656.75万 | 1.44% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.48万 | — | 0.77% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Worldcoin _比特币
Chainlink _数字货币市值
Nillion _比特币
Celestia _比特币行情
Quant _数字货币市值
Celestia _比特币行情
Plasma _币种排行
Ethereum _加密货币行情
EUR _币种排行
Plasma _数字货币市值
Dash _BTC行情
SNDKB _数字货币市值
Worldcoin _比特币行情
Arbitrum _币种排行
RWUSD _币种排行
Bitcoin Cash _比特币行情
Uniswap _数字货币市值
USDC _比特币行情
GOOGLB _数字货币市值
Tether Gold _币种排行
Gram _比特币行情
Gram _比特币行情
Ethereum _币种排行
Plume _比特币
Stacks _BTC行情
Holo _加密货币行情
Midnight _BTC行情
Celo _数字货币市值
Nillion _以太坊ETH价格
Cardano _BTC行情
Official _币种排行
Bubblemaps _加密货币行情
Stellar _数字货币市值
Gitcoin _币种排行
MSTRB _BTC行情
Solana _加密货币行情
Pudgy Penguins _数字货币市值
BIO Protocol _币种排行
United Stables _加密货币行情
PAX Gold _数字货币市值