Chromia
CHR · 美元计价
$0.01595
-3.57%
≈ ￥0.10527
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01654
24H 成交量$13.43万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.99% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.49% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.68万 | $3,610.36万 | -2.77% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 167 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $82.03万 | $2.00亿 | -1.37% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -1.58% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 558 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07054 | $9.58万 | $433.12万 | 0.75% |
| 546 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.04% |
| 334 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.30万 | $656.75万 | 1.96% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Sophon _币种排行
Morpho _以太坊ETH价格
Arbitrum _BTC行情
Caldera _比特币
THORChain _数字货币市值
Prometeus _币种排行
Vanar Chain _BTC行情
Bitcoin Cash _数字货币市值
Lisk _币种排行
USDC _加密货币行情
Zcash _加密货币行情
Morpho _比特币
DODO _比特币
Nillion _比特币
Avalanche _加密货币行情
Power Ledger _币种排行
Celo _币种排行
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
Artificial _币种排行
Near Protocol _比特币行情
Injective _币种排行
Quant _加密货币行情
Midnight _币种排行
Gravity _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
MSTRB _数字货币市值
Ripple USD _币种排行
Cosmos _币种排行
Caldera _比特币行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
USD1 _BTC行情
Lisk _数字货币市值
NVDAB _比特币行情
Aerodrome _比特币行情
THORChain _数字货币市值
OFFICIAL TRUMP _比特币