比特币趋势
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 00:25:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Sei $0.0478 -1.30% Polkadot $0.95 -0.94% BFUSD $0.9992 -0.04% Steem $0.05082 +2.56% Pendle $1.855 -1.33% SecretSCRT $0.0071 -22.83% POLY $0.2696 +0.52% Midnight $0.04223 +4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
462 EDU EDUEDU Coin $0.0542 $0.0561 $0.0537 $17.02万 $2,228.47万 -2.87%
255 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $51.73万 $969.52万 -0.73%
410 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
507 CKB CKBNervos Network $0.00123 $0.001257 $0.001224 $13.57万 $6,174.81万 -2.07%
440 AVNT AVNTVeranta $0.0933 $0.097 $0.092 $19.78万 $3,620.53万 -3.32%
394 WOO WOOWOO $0.01146 $0.01174 $0.01127 $25.63万 $2,150.24万 -0.69%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
682 IBMB IBMBIBMB $257.85 $258.32 $257.18 $5,299.13 — 0.16%
548 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.71万 $301.83万 -1.90%
169 CVX CVXConvex Finance $2.035 $2.07 $2.03 $90.35万 $2.02亿 -0.93%
331 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
594 GNO GNOGnosis $105.35 $107.77 $104.72 $5.59万 $2.74亿 -0.78%
469 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.31万 $2,096.24万 -2.18%
554 ONG ONGOntology Gas $0.07182 $0.0727 $0.07052 $10.24万 $436.54万 0.14%
529 NXPC NXPCNEXPACE $0.1696 $0.1742 $0.1693 $11.78万 $2,882.05万 -2.14%
228 HEI HEIHeima $0.0988 $0.1021 $0.094 $59.91万 $645.86万 -2.85%
617 QNTB QNTBQNTB $33.96 $34.23 $33.80 $4.07万 — -0.24%
482 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.40万 -11.72%

相关站点

共 40 个
Pudgy Penguins _比特币 Stacks _比特币行情 First Digital _加密货币行情 CoW Protocol _比特币 COTI _币种排行 Chainlink _加密货币行情 Lisk _比特币 Dash _加密货币行情 BitTensor _比特币 LayerZero _币种排行 USDC _数字货币市值 Internet _比特币行情 TRON _以太坊ETH价格 INTWB _数字货币市值 Avalanche _以太坊ETH价格 Avalanche _加密货币行情 Zcash _以太坊ETH价格 Vanar Chain _BTC行情 Solv Protocol _BTC行情 Amp _加密货币行情 MSTRB _比特币行情 Bitcoin _数字货币市值 TONToken _以太坊ETH价格 Sui _比特币行情 Dash _以太坊ETH价格 Near Protocol _以太坊ETH价格 Hedera _数字货币市值 Aerodrome _比特币行情 Pump.fun _比特币行情 Near Protocol _加密货币行情 USD1 _比特币行情 TRON _比特币 CRCLB _以太坊ETH价格 Solana _币种排行 Plume _比特币 Filecoin _加密货币行情 SNDKB _BTC行情 NVDAB _BTC行情 SNDKB _比特币 Plume _以太坊ETH价格