Compound
COMP · 美元计价
$20.34
-2.31%
≈ ￥134.244
(-$0.48)
更新于 2026-11-02 21:45:02
24H 最高$20.85
24H 最低$20.10
今日开盘$20.82
24H 成交量$41.86万
流通市值$1.99亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $18.76万 | $2,221.27万 | -1.29% |
| 340 |
KATKatana Network
|
$0.00392 | $0.00412 | $0.00383 | $35.39万 | $952.60万 | -4.62% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
CKBNervos Network
|
$0.001207 | $0.00124 | $0.001188 | $15.06万 | $6,117.54万 | -2.27% |
| 325 |
AVNTVeranta
|
$0.0901 | $0.0942 | $0.0883 | $37.17万 | $3,610.36万 | -4.35% |
| 506 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01123 | $17.33万 | $2,188.46万 | -0.43% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 672 |
IBMBIBMB
|
$259.26 | $259.39 | $255.97 | $2.14万 | — | 0.58% |
| 578 |
PORTOFC Porto
|
$0.408 | $0.416 | $0.402 | $10.92万 | $297.79万 | -1.69% |
| 209 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $71.02万 | $2.00亿 | -2.54% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
GNOGnosis
|
$103.91 | $106.12 | $102.93 | $4.74万 | $2.71亿 | -1.17% |
| 451 |
KNCKyber Network Crystal
|
$0.1173 | $0.1228 | $0.1155 | $22.48万 | $2,060.89万 | -4.48% |
| 569 |
ONGOntology Gas
|
$0.07109 | $0.07251 | $0.07005 | $11.66万 | $433.12万 | -1.57% |
| 552 |
NXPCNEXPACE
|
$0.1683 | $0.1709 | $0.1656 | $13.14万 | $2,854.92万 | -1.52% |
| 379 |
HEIHeima
|
$0.0975 | $0.1022 | $0.0962 | $30.81万 | $656.75万 | -2.40% |
| 663 |
QNTBQNTB
|
$34.05 | $34.52 | $33.80 | $3.13万 | — | 0.21% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Gitcoin _比特币行情
Hashflow _币种排行
Mitosis _币种排行
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
DRAMB _BTC行情
DRAMB _以太坊ETH价格
INTCB _币种排行
PancakeSwap _比特币行情
BFUSD _BTC行情
Initia _比特币
Sei _比特币行情
Tether Gold _BTC行情
Ethereum _加密货币行情
LITEB _以太坊ETH价格
ZAMA _以太坊ETH价格
BFUSD _比特币
United Stables _比特币行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Plasma _BTC行情
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
Gram _比特币
CRCLB _以太坊ETH价格
Aster _BTC行情
LayerZero _币种排行
SKHYB _币种排行
Injective _以太坊ETH价格
Aster _比特币行情
Tether Gold _比特币行情
Pump.fun _币种排行
Polkadot _币种排行
Pendle _加密货币行情
TQQQB _比特币行情
Gram _以太坊ETH价格
Pump.fun _比特币