比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02374
2.24% ≈ ￥0.156684 ($0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02322
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.575 +0.26% LATOKEN $0.0587 -0.51% QQQB $696.43 +0.32% OMNI $3.88 -6.51% AltLayer $0.00574 -4.49% JUSTJST $0.13812 +1.69% TOMO $1.3819 +3.22% Ethereum ClassicETC $7.11 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
472 EDU EDUEDU Coin $0.0533 $0.0555 $0.0531 $16.26万 $2,221.27万 -3.09%
238 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.55万 $952.60万 -0.25%
408 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
505 CKB CKBNervos Network $0.00122 $0.001247 $0.001208 $13.70万 $6,117.54万 -0.89%
392 AVNT AVNTVeranta $0.0921 $0.0952 $0.0919 $25.59万 $3,610.36万 -2.33%
442 WOO WOOWOO $0.01162 $0.01176 $0.01127 $19.33万 $2,188.46万 0.35%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
679 IBMB IBMBIBMB $257.74 $258.32 $257.18 $6,528.31 — 0.04%
535 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.30万 $297.79万 -1.91%
165 CVX CVXConvex Finance $2.019 $2.07 $2.00 $83.28万 $2.00亿 -1.51%
315 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
610 GNO GNOGnosis $104.56 $107.77 $103.28 $4.69万 $2.71亿 -2.04%
499 KNC KNCKyber Network Crystal $0.1203 $0.1255 $0.1203 $13.99万 $2,060.89万 -2.59%
566 ONG ONGOntology Gas $0.07116 $0.0727 $0.07052 $9.13万 $433.12万 0.51%
542 NXPC NXPCNEXPACE $0.1684 $0.1719 $0.1665 $10.86万 $2,854.92万 -1.69%
330 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.70万 $656.75万 1.12%
624 QNTB QNTBQNTB $34.02 $34.23 $33.80 $3.52万 — 0.30%
481 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Stacks _BTC行情 Artificial _加密货币行情 Celestia _以太坊ETH价格 Chainlink _比特币 Gitcoin _比特币 Avalanche _数字货币市值 Sui _以太坊ETH价格 Starknet _比特币行情 Reserve Rights _以太坊ETH价格 Bubblemaps _BTC行情 BIO Protocol _BTC行情 Ethena _比特币行情 DODO _加密货币行情 BNB _以太坊ETH价格 Caldera _比特币行情 Gram _比特币 Hyperliquid _加密货币行情 Internet _币种排行 Stacks _比特币行情 Filecoin _以太坊ETH价格 Plume _BTC行情 BEAMX _加密货币行情 Near Protocol _以太坊ETH价格 Celestia _数字货币市值 Initia _加密货币行情 Artificial _比特币 BEAMX _BTC行情 Starknet _加密货币行情 ZAMA _加密货币行情 Midnight _加密货币行情 OFFICIAL TRUMP _比特币 CoW Protocol _加密货币行情 Celestia _币种排行 TRON _BTC行情 Chainlink _币种排行 Bubblemaps _以太坊ETH价格 Bitcoin Cash _比特币行情 Worldcoin _比特币 Dash _以太坊ETH价格 Ethena _BTC行情