比特币趋势
行情总览
DASH

Dash

DASH · 美元计价
$48.58
0.79% ≈ ￥320.628 ($0.38)
更新于 2026-11-02 11:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$209.24万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0499 -0.99% Morpho $2.238 -4.52% Power LedgerPOWR $0.0561 -15.89% Plume $0.01512 -1.75% Mitosis $0.00809 +8.16% Aerodrome Finance $0.6289 -2.21% Origin ProtocolOGN $0.02533 +3.64% StarknetSTRK $0.04366 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
538 EDU EDUEDU Coin $0.0537 $0.0546 $0.053 $12.25万 $2,221.27万 -1.11%
284 KAT KATKatana Network $0.00399 $0.00417 $0.00393 $40.80万 $952.60万 -1.48%
422 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
496 CKB CKBNervos Network $0.00123 $0.001247 $0.001208 $15.52万 $6,117.54万 -0.49%
365 AVNT AVNTVeranta $0.0923 $0.0952 $0.0911 $29.85万 $3,610.36万 -0.97%
468 WOO WOOWOO $0.01164 $0.01176 $0.01127 $17.94万 $2,188.46万 1.13%
350 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
689 IBMB IBMBIBMB $257.79 $258.32 $257.23 $6,836.53 — 0.05%
552 PORTO PORTOFC Porto $0.414 $0.421 $0.408 $11.42万 $297.79万 -0.48%
188 CVX CVXConvex Finance $2.054 $2.06 $2.00 $75.25万 $2.00亿 -0.48%
318 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
627 GNO GNOGnosis $105.61 $107.09 $103.28 $4.26万 $2.71亿 -0.75%
508 KNC KNCKyber Network Crystal $0.1198 $0.1255 $0.1192 $14.35万 $2,060.89万 -3.47%
575 ONG ONGOntology Gas $0.07172 $0.0727 $0.07071 $9.79万 $433.12万 0.67%
564 NXPC NXPCNEXPACE $0.1694 $0.1719 $0.1665 $10.67万 $2,854.92万 -1.34%
340 HEI HEIHeima $0.0997 $0.1022 $0.0965 $32.99万 $656.75万 1.94%
632 QNTB QNTBQNTB $34.36 $34.49 $33.80 $3.84万 — 1.12%
495 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
PancakeSwap _BTC行情 Filecoin _比特币行情 XRP _比特币 Filecoin _加密货币行情 TQQQB _数字货币市值 Aerodrome _加密货币行情 Mitosis _BTC行情 Gravity _比特币行情 Dash _比特币 Pump.fun _加密货币行情 Arbitrum _比特币 EUR _比特币 Ondo _比特币行情 Aptos _币种排行 Ripple USD _币种排行 Stacks _比特币行情 Ethena _以太坊ETH价格 RWUSD _数字货币市值 Arbitrum _加密货币行情 Power Ledger _比特币 Quant _币种排行 Solana _加密货币行情 Cosmos _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Solana _币种排行 KORUB _比特币 Sui _数字货币市值 Tether Gold _币种排行 MSTRB _加密货币行情 TRON _比特币行情 Filecoin _数字货币市值 BIO Protocol _BTC行情 Celestia _加密货币行情 Pump.fun _数字货币市值 SKHYB _数字货币市值 BEAMX _比特币行情 Stellar _比特币 Sei _比特币行情 Plume _比特币行情 Bitcoin Cash _数字货币市值