比特币趋势
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 06:15:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1987 +3.17% MC $0.4861 +2.14% JitoJTO $0.3728 +0.40% Basic Attention TokenBAT $0.1356 -4.78% Ethernity Chain $2.183 +5.66% Arweave $3.111 -1.80% WINkLink $0.00006705 -0.87% RedStone $0.1359 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
472 EDU EDUEDU Coin $0.0533 $0.0555 $0.0531 $16.26万 $2,221.27万 -3.09%
238 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.55万 $952.60万 -0.25%
408 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
505 CKB CKBNervos Network $0.00122 $0.001247 $0.001208 $13.70万 $6,117.54万 -0.89%
392 AVNT AVNTVeranta $0.0921 $0.0952 $0.0919 $25.59万 $3,610.36万 -2.33%
442 WOO WOOWOO $0.01162 $0.01176 $0.01127 $19.33万 $2,188.46万 0.35%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
679 IBMB IBMBIBMB $257.74 $258.32 $257.18 $6,528.31 — 0.04%
535 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.30万 $297.79万 -1.91%
165 CVX CVXConvex Finance $2.019 $2.07 $2.00 $83.28万 $2.00亿 -1.51%
315 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
610 GNO GNOGnosis $104.56 $107.77 $103.28 $4.69万 $2.71亿 -2.04%
499 KNC KNCKyber Network Crystal $0.1203 $0.1255 $0.1203 $13.99万 $2,060.89万 -2.59%
566 ONG ONGOntology Gas $0.07116 $0.0727 $0.07052 $9.13万 $433.12万 0.51%
542 NXPC NXPCNEXPACE $0.1684 $0.1719 $0.1665 $10.86万 $2,854.92万 -1.69%
330 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.70万 $656.75万 1.12%
624 QNTB QNTBQNTB $34.02 $34.23 $33.80 $3.52万 — 0.30%
481 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Cosmos _加密货币行情 BEAMX _以太坊ETH价格 Stellar _数字货币市值 Avalanche _比特币 XRP _数字货币市值 Tether Gold _BTC行情 Ondo _以太坊ETH价格 Aerodrome _以太坊ETH价格 Avalanche _加密货币行情 USDC _加密货币行情 Stellar _比特币行情 Pepe _以太坊ETH价格 TONToken _比特币行情 OFFICIAL TRUMP _比特币行情 MARSCOIN _以太坊ETH价格 Pump.fun _BTC行情 First Digital _币种排行 MARSCOIN _以太坊ETH价格 TRON _数字货币市值 Aptos _加密货币行情 MSTRB _数字货币市值 Morpho _比特币行情 Celo _加密货币行情 牛来 _比特币 Mitosis _数字货币市值 Ondo _比特币行情 Nillion _比特币 Plume _BTC行情 Aster _比特币 Pump.fun _币种排行 COTI _数字货币市值 THORChain _BTC行情 NFPrompt _比特币行情 Gravity _以太坊ETH价格 Artificial _BTC行情 MSTRB _数字货币市值 Pump.fun _比特币行情 Gravity _数字货币市值 CoW Protocol _数字货币市值 NFPrompt _比特币