Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 23:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.76万 | $2,221.27万 | -1.85% |
| 337 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.43万 | $952.60万 | -4.88% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 551 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.95万 | $6,117.54万 | -2.76% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 526 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.98万 | $2,188.46万 | 0.87% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 582 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.21% |
| 214 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.98 | $68.11万 | $2.00亿 | -3.42% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
GNOGnosis
|
$104.37 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -0.77% |
| 464 |
KNCKyber Network Crystal
|
$0.1153 | $0.1216 | $0.115 | $22.05万 | $2,060.89万 | -5.03% |
| 566 |
ONGOntology Gas
|
$0.07077 | $0.07188 | $0.07005 | $12.41万 | $433.12万 | -1.46% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 431 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.85万 | $656.75万 | -2.42% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Celestia _BTC行情
GOOGLB _币种排行
Solana _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _BTC行情
DRAMB _数字货币市值
Hedera _比特币行情
TQQQB _以太坊ETH价格
Haedal _比特币行情
BNB _比特币
Aerodrome _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币行情
Ethereum _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Mitosis _BTC行情
Caldera _比特币
Sui _BTC行情
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _比特币行情
Tether Gold _币种排行
Near Protocol _BTC行情
DRAMB _币种排行
Solv Protocol _币种排行
Ethena _加密货币行情
MegaETH _币种排行
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
First Digital _比特币
Solana _比特币行情
CRCLB _加密货币行情
Aerodrome _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
Pepe _加密货币行情
Ethereum _以太坊ETH价格