比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.002801
-2.20% ≈ ￥0.018487 (-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002864
24H 成交量$22.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
GensynAI $0.0176 -1.68% Home $0.00514 -1.15% Balancer $0.967 -3.69% Orchid ProtocolOXT $0.0094 -5.05% Osmosis $0.0475 -3.85% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Atletico Madrid Fan TokenATM $0.893 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
473 EDU EDUEDU Coin $0.0532 $0.0555 $0.053 $16.05万 $2,221.27万 -3.27%
243 KAT KATKatana Network $0.00399 $0.00417 $0.00396 $52.05万 $952.60万 -0.99%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
512 CKB CKBNervos Network $0.001219 $0.001247 $0.001208 $13.07万 $6,117.54万 -0.49%
392 AVNT AVNTVeranta $0.0913 $0.0952 $0.0912 $25.68万 $3,610.36万 -2.77%
442 WOO WOOWOO $0.01153 $0.01176 $0.01127 $19.36万 $2,188.46万 -0.35%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
679 IBMB IBMBIBMB $257.71 $258.32 $257.18 $6,638.00 — 0.12%
540 PORTO PORTOFC Porto $0.408 $0.421 $0.408 $11.22万 $297.79万 -2.39%
167 CVX CVXConvex Finance $2.019 $2.07 $2.00 $82.03万 $2.00亿 -1.37%
312 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
612 GNO GNOGnosis $104.16 $107.09 $103.28 $4.50万 $2.71亿 -1.58%
499 KNC KNCKyber Network Crystal $0.1201 $0.1255 $0.1198 $14.17万 $2,060.89万 -2.67%
558 ONG ONGOntology Gas $0.07107 $0.0727 $0.07054 $9.58万 $433.12万 0.75%
546 NXPC NXPCNEXPACE $0.1679 $0.1719 $0.1665 $10.87万 $2,854.92万 -2.04%
334 HEI HEIHeima $0.0987 $0.1022 $0.0965 $33.30万 $656.75万 1.96%
621 QNTB QNTBQNTB $34.17 $34.23 $33.80 $3.60万 — 0.50%
481 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Plasma _以太坊ETH价格 Dash _加密货币行情 Caldera _以太坊ETH价格 Solv Protocol _币种排行 Injective _币种排行 Lisk _以太坊ETH价格 Vanar Chain _BTC行情 Sui _比特币 Injective _BTC行情 Litecoin _BTC行情 Tether Gold _币种排行 Litecoin _比特币行情 BNB _以太坊ETH价格 MARSCOIN _比特币行情 Lisk _BTC行情 BEAMX _币种排行 Arbitrum _以太坊ETH价格 First Digital _以太坊ETH价格 Sui _加密货币行情 ZAMA _数字货币市值 Arbitrum _比特币 Artificial _数字货币市值 CoW Protocol _比特币 Hashflow _比特币行情 INTWB _以太坊ETH价格 Pepe _币种排行 Aptos _数字货币市值 Bitcoin Cash _比特币 Vanar Chain _以太坊ETH价格 Artificial _加密货币行情 United Stables _比特币行情 Zcash _比特币行情 Celestia _加密货币行情 NVDAB _BTC行情 DODO _以太坊ETH价格 NFPrompt _加密货币行情 Caldera _加密货币行情 CRCLB _数字货币市值 Solv Protocol _以太坊ETH价格 Caldera _BTC行情