比特币趋势
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8657
-2.00% ≈ ￥5.7136 (-$0.02)
更新于 2026-11-02 22:50:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8834
24H 成交量$280.08万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.24227 +1.01% BubblemapsBMT $0.02087 -8.67% Huma Finance $0.02345 -21.49% Gram (prev. Toncoin) $1.196 -2.61% Solv Protocol $0.005252 -4.13% Caldera $0.0638 -7.40% ZAMA $0.06993 +1.57% CRWVB $52.86 -4.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
490 EDU EDUEDU Coin $0.053 $0.0545 $0.0524 $19.32万 $2,221.27万 -2.57%
341 KAT KATKatana Network $0.00389 $0.00412 $0.00383 $36.18万 $952.60万 -5.12%
447 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
545 CKB CKBNervos Network $0.001195 $0.001239 $0.001188 $14.12万 $6,117.54万 -3.40%
320 AVNT AVNTVeranta $0.0887 $0.0939 $0.0883 $38.61万 $3,610.36万 -5.34%
517 WOO WOOWOO $0.01164 $0.01179 $0.01123 $16.53万 $2,188.46万 0.26%
379 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
503 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
663 IBMB IBMBIBMB $255.83 $259.39 $255.78 $3.43万 — -0.79%
577 PORTO PORTOFC Porto $0.405 $0.415 $0.402 $11.17万 $297.79万 -1.94%
212 CVX CVXConvex Finance $1.979 $2.06 $1.98 $69.50万 $2.00亿 -3.13%
343 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
660 GNO GNOGnosis $103.74 $105.63 $102.89 $3.71万 $2.71亿 -1.00%
465 KNC KNCKyber Network Crystal $0.1156 $0.122 $0.1151 $21.66万 $2,060.89万 -5.25%
564 ONG ONGOntology Gas $0.07028 $0.07222 $0.07005 $12.45万 $433.12万 -2.59%
549 NXPC NXPCNEXPACE $0.1674 $0.1705 $0.1656 $13.88万 $2,854.92万 -1.70%
403 HEI HEIHeima $0.0967 $0.1022 $0.0962 $28.54万 $656.75万 -2.52%
662 QNTB QNTBQNTB $32.63 $34.52 $32.18 $3.44万 — -4.28%
526 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%

相关站点

共 40 个
Celestia _比特币行情 Uniswap _比特币 Polkadot _数字货币市值 BNB _比特币行情 Bitcoin Cash _加密货币行情 Sui _加密货币行情 CRWVB _以太坊ETH价格 Filecoin _BTC行情 CRCLB _BTC行情 Solv Protocol _加密货币行情 LITEB _以太坊ETH价格 Origin _BTC行情 Hashflow _加密货币行情 Sei _币种排行 SNDKB _币种排行 Origin _BTC行情 Pudgy Penguins _BTC行情 MARSCOIN _加密货币行情 LayerZero _比特币行情 TONToken _币种排行 Ethereum _以太坊ETH价格 Pepe _比特币 Ethena USDe _数字货币市值 Mitosis _以太坊ETH价格 Initia _数字货币市值 NVDAB _以太坊ETH价格 Lisk _数字货币市值 Artificial _加密货币行情 Polkadot _比特币行情 NFPrompt _以太坊ETH价格 Aster _数字货币市值 SNXXB _比特币行情 Bitcoin Cash _比特币行情 Official _比特币行情 Aave _比特币行情 GOOGLB _比特币 QQQB _币种排行 Pump.fun _BTC行情 Tether Gold _BTC行情 SKHYB _加密货币行情