Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 16:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.99万 | $2,221.27万 | -2.95% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.46万 | $952.60万 | -4.91% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
CKBNervos Network
|
$0.001203 | $0.001247 | $0.001195 | $16.43万 | $6,117.54万 | -3.06% |
| 373 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.06% |
| 456 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $19.78万 | $2,188.46万 | -1.47% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.00万 | — | -0.44% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.68万 | $297.79万 | -2.85% |
| 188 |
CVXConvex Finance
|
$2.003 | $2.06 | $1.98 | $76.07万 | $2.00亿 | -2.29% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
GNOGnosis
|
$104.21 | $106.67 | $103.28 | $4.27万 | $2.71亿 | -2.30% |
| 523 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,060.89万 | -4.82% |
| 580 |
ONGOntology Gas
|
$0.07059 | $0.0727 | $0.07027 | $9.98万 | $433.12万 | -1.64% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.27万 | $2,854.92万 | -1.99% |
| 347 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0965 | $33.59万 | $656.75万 | 0.21% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
SuperVerse _加密货币行情
Solv Protocol _以太坊ETH价格
Haedal _数字货币市值
TRON _比特币
Litecoin _数字货币市值
SOXLB _比特币行情
Pump.fun _BTC行情
COTI _比特币
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
COTI _币种排行
Bitcoin _BTC行情
DRAMB _以太坊ETH价格
Avalanche _BTC行情
Ethereum _比特币
KORUB _币种排行
Arbitrum _数字货币市值
BNB _比特币
INTCB _比特币
EUR _数字货币市值
Aave _币种排行
KORUB _比特币
Vanar Chain _数字货币市值
Aave _以太坊ETH价格
USDC _BTC行情
Pendle _BTC行情
CRCLB _加密货币行情
TONToken _比特币
SOXLB _数字货币市值
Prometeus _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
INTCB _以太坊ETH价格
Initia _币种排行
Avalanche _比特币
Aave _数字货币市值
Filecoin _以太坊ETH价格
SuperVerse _币种排行