Hamster Kombat
HMSTR · 美元计价
$0.000139
-1.49%
≈ ￥0.0009174
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0001414
24H 最低$0.0001386
今日开盘$0.0001411
24H 成交量$10.75万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.77万 | $2,221.27万 | -2.69% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.69万 | $952.60万 | -1.47% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.69% |
| 431 |
AVNTVeranta
|
$0.0932 | $0.0955 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 395 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.54万 | $2,188.46万 | 1.04% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 686 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $4,522.08 | — | 0.23% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.67% |
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.02 | $90.96万 | $2.00亿 | -1.26% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 490 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.56万 | $2,060.89万 | -1.46% |
| 558 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.48% |
| 553 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1685 | $9.85万 | $2,854.92万 | -2.20% |
| 228 |
HEIHeima
|
$0.0997 | $0.1005 | $0.094 | $58.19万 | $656.75万 | -0.80% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.58万 | — | 0.12% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Bubblemaps _加密货币行情
DODO _比特币行情
Aerodrome _比特币行情
Worldcoin _币种排行
Gitcoin _加密货币行情
Reserve Rights _比特币
United Stables _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币行情
Ondo _比特币
Cardano _加密货币行情
INTWB _加密货币行情
Uniswap _比特币行情
Dogecoin _数字货币市值
Holo _以太坊ETH价格
Aptos _比特币行情
Pepe _数字货币市值
BIO Protocol _加密货币行情
COTI _BTC行情
EUR _比特币
INTCB _币种排行
SuperVerse _数字货币市值
SOXLB _比特币行情
Pump.fun _BTC行情
Starknet _比特币行情
XRP _币种排行
Plume _币种排行
Aave _比特币
Initia _比特币行情
Bitcoin _数字货币市值
Gravity _比特币
Cardano _比特币行情
USDC _以太坊ETH价格
SuperVerse _币种排行
TONToken _以太坊ETH价格
CoW Protocol _BTC行情
Morpho _加密货币行情
BUSD _币种排行
Hashflow _比特币
Holo _数字货币市值