IOST
IOST · 美元计价
$0.000697
-2.38%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000714
24H 成交量$55.87万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.89万 | $2,142.92万 | -3.69% |
| 363 |
KATKatana Network
|
$0.00389 | $0.00405 | $0.00383 | $35.56万 | $912.15万 | -3.95% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 563 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.05万 | $5,880.29万 | -3.83% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 544 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $15.95万 | $2,168.41万 | -0.26% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.51万 | $291.54万 | -2.66% |
| 230 |
CVXConvex Finance
|
$1.95 | $2.06 | $1.95 | $63.54万 | $1.93亿 | -3.89% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
GNOGnosis
|
$103.21 | $105.63 | $102.89 | $3.30万 | $2.68亿 | -1.38% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 557 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06914 | $14.67万 | $419.32万 | -3.39% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 447 |
HEIHeima
|
$0.0959 | $0.1022 | $0.0956 | $25.60万 | $636.12万 | -3.52% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Ondo _比特币
AMDB _比特币行情
United Stables _以太坊ETH价格
Artificial _数字货币市值
First Digital _加密货币行情
SNXXB _币种排行
SKHYB _加密货币行情
XRP _币种排行
Aerodrome _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Internet _币种排行
Haedal _以太坊ETH价格
Haedal _比特币行情
PAX Gold _BTC行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
Ethereum _币种排行
SNDKB _BTC行情
Aster _加密货币行情
SOXLB _数字货币市值
Sei _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Plasma _币种排行
Zcash _数字货币市值
TSLAB _币种排行
NFPrompt _比特币
Huma Finance _BTC行情
Uniswap _币种排行
Pepe _BTC行情
Aptos _加密货币行情
THORChain _比特币行情
DRAMB _比特币行情
Aster _BTC行情
RedStone _以太坊ETH价格
Worldcoin _币种排行
BNCB _币种排行
Litecoin _币种排行