KSTRB
KSTRB · 美元计价
$16.64
-4.91%
≈ ￥109.824
(-$0.86)
更新于 2026-11-03 16:05:02
24H 最高$17.58
24H 最低$16.35
今日开盘$17.5
24H 成交量$143.09万
流通市值—
24H 涨跌额(-$0.86)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.32万 | $2,142.92万 | -3.60% |
| 351 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.22万 | $912.15万 | -4.35% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.20万 | $5,880.29万 | -4.07% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 559 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01128 | $15.60万 | $2,168.41万 | 0.79% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 529 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.393 | $17.89万 | $291.54万 | -3.68% |
| 266 |
CVXConvex Finance
|
$1.903 | $2.01 | $1.90 | $56.16万 | $1.93亿 | -4.76% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
GNOGnosis
|
$105.13 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.25% |
| 503 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.66% |
| 506 |
ONGOntology Gas
|
$0.06743 | $0.07127 | $0.06706 | $19.46万 | $419.32万 | -4.50% |
| 485 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -3.06% |
| 476 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $22.42万 | $636.12万 | -5.40% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Sui _BTC行情
Mitosis _以太坊ETH价格
TONToken _比特币
Injective _以太坊ETH价格
Mitosis _比特币行情
LITEB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
RedStone _BTC行情
GOOGLB _数字货币市值
SNDKB _币种排行
Celo _加密货币行情
Ripple USD _BTC行情
BEAMX _比特币
Nomina _BTC行情
SNDKB _加密货币行情
Official _BTC行情
牛来 _BTC行情
Aave _比特币
Filecoin _比特币行情
Nomina _数字货币市值
Quant _币种排行
Holo _BTC行情
ZAMA _数字货币市值
USD1 _加密货币行情
MegaETH _比特币行情
Haedal _币种排行
Gitcoin _数字货币市值
Litecoin _比特币行情
BEAMX _币种排行
Bubblemaps _BTC行情
BNB _数字货币市值
Mitosis _以太坊ETH价格
NBISB _以太坊ETH价格
LITEB _比特币行情
TONToken _比特币行情
Plasma _比特币