Mask Network
MASK · 美元计价
$0.364
-2.15%
≈ ￥2.4024
(-$0.01)
更新于 2026-11-09 19:15:02
24H 最高$0.373
24H 最低$0.346
今日开盘$0.372
24H 成交量$38.95万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.0411 | $26.60万 | $1,762.87万 | -0.91% |
| 325 |
KATKatana Network
|
$0.00336 | $0.0036 | $0.00326 | $46.32万 | $819.91万 | -6.41% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
CKBNervos Network
|
$0.000918 | $0.000976 | $0.000897 | $42.50万 | $4,715.50万 | -4.97% |
| 419 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $31.60万 | $3,166.90万 | -2.89% |
| 575 |
WOOWOO
|
$0.01109 | $0.01144 | $0.01074 | $15.70万 | $2,096.97万 | -2.55% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 661 |
IBMBIBMB
|
$247.03 | $248.01 | $244.25 | $5.88万 | — | 0.67% |
| 432 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $29.81万 | $269.29万 | -2.67% |
| 276 |
CVXConvex Finance
|
$1.769 | $1.82 | $1.69 | $56.51万 | $1.77亿 | -1.50% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
GNOGnosis
|
$105.72 | $111.39 | $103.71 | $5.69万 | $2.81亿 | -4.92% |
| 570 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.63% |
| 493 |
ONGOntology Gas
|
$0.06078 | $0.06465 | $0.05995 | $23.26万 | $382.00万 | -5.59% |
| 63 |
NXPCNEXPACE
|
$0.1538 | $0.1806 | $0.1339 | $540.56万 | $2,464.30万 | 2.81% |
| 340 |
HEIHeima
|
$0.0857 | $0.0913 | $0.0822 | $43.31万 | $579.09万 | -5.93% |
| 671 |
QNTBQNTB
|
$37.01 | $37.77 | $36.58 | $3.07万 | — | -0.59% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Gitcoin _BTC行情
牛来 _币种排行
SNXXB _加密货币行情
Avalanche _比特币
Gains Network _BTC行情
Tether Gold _比特币
USDC _BTC行情
恒星币 _比特币行情
Near Protocol _比特币
SNXXB _BTC行情
BFUSD _比特币行情
First Digital _币种排行
PAX Gold _BTC行情
Internet _比特币
达世币 _以太坊ETH价格
United Stables _比特币行情
NEXPACE _数字货币市值
SOXSB _比特币行情
Polkadot _数字货币市值
Ondo _比特币
MarsCoin _比特币行情
BFUSD _比特币行情
TQQQB _BTC行情
恒星币 _加密货币行情
Aptos _比特币
Initia _BTC行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Gains Network _加密货币行情
瑞波币 _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _BTC行情
Ethena _比特币
MarsCoin _币种排行
NFPrompt _加密货币行情
Render _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _比特币行情
EUR _比特币