Pendle
PENDLE · 美元计价
$1.8
-4.05%
≈ ￥11.88
(-$0.08)
更新于 2026-11-02 18:05:04
24H 最高$1.88
24H 最低$1.80
今日开盘$1.876
24H 成交量$247.05万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 531 |
EDUEDU Coin
|
$0.053 | $0.0546 | $0.0524 | $14.62万 | $2,221.27万 | -2.75% |
| 289 |
KATKatana Network
|
$0.00384 | $0.00417 | $0.00383 | $42.17万 | $952.60万 | -6.57% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.03万 | $6,117.54万 | -3.07% |
| 341 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -4.83% |
| 465 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01123 | $19.11万 | $2,188.46万 | -0.61% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 477 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 675 |
IBMBIBMB
|
$257.42 | $258.31 | $255.97 | $1.60万 | — | -0.17% |
| 560 |
PORTOFC Porto
|
$0.406 | $0.421 | $0.406 | $11.52万 | $297.79万 | -3.33% |
| 189 |
CVXConvex Finance
|
$1.985 | $2.06 | $1.98 | $75.59万 | $2.00亿 | -2.98% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 636 |
GNOGnosis
|
$103.69 | $106.62 | $102.93 | $4.93万 | $2.71亿 | -2.71% |
| 514 |
KNCKyber Network Crystal
|
$0.1185 | $0.1246 | $0.1181 | $15.46万 | $2,060.89万 | -4.90% |
| 584 |
ONGOntology Gas
|
$0.07033 | $0.0727 | $0.07027 | $9.90万 | $433.12万 | -2.18% |
| 559 |
NXPCNEXPACE
|
$0.1657 | $0.1713 | $0.1657 | $11.64万 | $2,854.92万 | -3.16% |
| 338 |
HEIHeima
|
$0.0963 | $0.1022 | $0.0963 | $34.82万 | $656.75万 | -0.93% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
SNDKB _比特币
Gravity _比特币行情
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _数字货币市值
INTCB _币种排行
KORUB _加密货币行情
PancakeSwap _以太坊ETH价格
QQQB _数字货币市值
ZAMA _BTC行情
NVDAB _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _比特币
TRON _BTC行情
Litecoin _币种排行
Official _币种排行
Cardano _币种排行
CRCLB _BTC行情
Origin _币种排行
Ondo _币种排行
Uniswap _BTC行情
Injective _BTC行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _比特币
Polkadot _加密货币行情
SOXLB _BTC行情
RedStone _数字货币市值
Ethereum _币种排行
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
BitTensor _加密货币行情
Dash _BTC行情
Celestia _比特币行情
Avalanche _比特币行情
Ondo _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _比特币
Quant _加密货币行情