Plume
PLUME · 美元计价
$0.01491
-3.50%
≈ ￥0.098406
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$194.93万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.48万 | $2,221.27万 | -3.46% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.31万 | $952.60万 | -1.49% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 517 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $13.49万 | $6,117.54万 | -0.16% |
| 381 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.52万 | $3,610.36万 | -2.46% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 684 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $5,970.81 | — | 0.11% |
| 546 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.18万 | $297.79万 | -1.68% |
| 174 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $80.06万 | $2.00亿 | -0.54% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 549 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $11.05万 | $2,854.92万 | -1.70% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Ethena _币种排行
USD1 _比特币行情
Litecoin _BTC行情
Litecoin _BTC行情
Cardano _比特币行情
INTCB _以太坊ETH价格
Initia _BTC行情
EUR _比特币行情
NFPrompt _比特币
USDC _比特币行情
BIO Protocol _比特币行情
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
Holo _币种排行
USDC _比特币行情
BNB _比特币行情
Morpho _币种排行
Nillion _比特币行情
Cosmos _加密货币行情
GOOGLB _比特币行情
Internet _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _加密货币行情
Ethena _BTC行情
Aptos _比特币行情
Nillion _币种排行
Litecoin _币种排行
THORChain _加密货币行情
BitTensor _币种排行
Plasma _币种排行
Sui _加密货币行情
EUR _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
Solv Protocol _币种排行
Holo _以太坊ETH价格
PancakeSwap _币种排行