Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.42万 | $2,138.99万 | 1.16% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.78万 | $5,840.73万 | 0.69% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.45% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.41% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 624 |
IBMBIBMB
|
$254.94 | $258.71 | $246.38 | $12.21万 | — | 2.23% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.99% |
| 250 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $67.97万 | $1.94亿 | 2.52% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
GNOGnosis
|
$112.73 | $113.38 | $105.58 | $17.18万 | $2.90亿 | 4.40% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | 0.00% |
| 422 |
ONGOntology Gas
|
$0.07029 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.22% |
| 469 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.59% |
| 388 |
HEIHeima
|
$0.0955 | $0.0978 | $0.0902 | $36.50万 | $618.59万 | 0.21% |
| 660 |
QNTBQNTB
|
$33.05 | $33.50 | $31.11 | $8.68万 | — | -0.27% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
Filecoin _比特币
Hedera _以太坊ETH价格
Official Trump _BTC行情
Solana _币种排行
牛来 _币种排行
Polkadot _加密货币行情
Sei _比特币行情
Near Protocol _比特币行情
TQQQB _BTC行情
Gram _币种排行
StraitsX XUSD _数字货币市值
NFPrompt _数字货币市值
Gram _比特币
Quant _BTC行情
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
Space and Time _BTC行情
Celo _数字货币市值
Near Protocol _币种排行
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币行情
THORChain _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
USD1 _BTC行情
Pepe _比特币行情
波场 _加密货币行情
Celestia _加密货币行情
Avalanche _比特币
BEB _数字货币市值
EUR _比特币
Hedera _比特币
PAX Gold _数字货币市值
BEB _比特币行情
Pendle _加密货币行情