The Sandbox
SAND · 美元计价
$0.04599
-1.39%
≈ ￥0.303534
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04664
24H 成交量$60.67万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -1.84% |
| 296 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $39.51万 | $952.60万 | -1.74% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 490 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.05万 | $6,117.54万 | -1.30% |
| 363 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.64万 | $3,610.36万 | -2.15% |
| 473 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.61万 | $2,188.46万 | -1.28% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 189 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.41万 | $2.00亿 | -0.54% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
GNOGnosis
|
$104.12 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -2.01% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 578 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.93万 | $433.12万 | 0.65% |
| 566 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.78万 | $2,854.92万 | -0.94% |
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
XRP _数字货币市值
牛来 _比特币行情
KORUB _BTC行情
牛来 _BTC行情
SOXLB _比特币行情
PancakeSwap _币种排行
Caldera _加密货币行情
Aerodrome _比特币行情
COTI _比特币
Gravity _数字货币市值
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
SOXLB _币种排行
SNDKB _比特币行情
Aerodrome _加密货币行情
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _比特币
COTI _比特币
Plume _加密货币行情
Ethereum _币种排行
PancakeSwap _比特币行情
Gram _以太坊ETH价格
XRP _数字货币市值
THORChain _加密货币行情
BIO Protocol _币种排行
Sophon _数字货币市值
Holo _比特币行情
BitTensor _币种排行
MSTRB _数字货币市值
Prometeus _比特币
Filecoin _比特币行情
PancakeSwap _加密货币行情
Aster _比特币
United Stables _加密货币行情
COTI _比特币
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
Pepe _BTC行情