Sapien
SAPIEN · 美元计价
$0.0501
-3.28%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0518
24H 成交量$7.94万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.72万 | $2,221.27万 | -2.77% |
| 282 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $43.74万 | $952.60万 | -6.08% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 491 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $17.22万 | $6,117.54万 | -3.39% |
| 343 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0889 | $34.23万 | $3,610.36万 | -4.29% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.09万 | $2,188.46万 | 0.53% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 679 |
IBMBIBMB
|
$257.65 | $258.31 | $255.97 | $1.43万 | — | -0.19% |
| 563 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.95万 | $297.79万 | -2.61% |
| 187 |
CVXConvex Finance
|
$1.998 | $2.06 | $1.98 | $76.28万 | $2.00亿 | -2.30% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
GNOGnosis
|
$104.16 | $106.62 | $102.93 | $4.84万 | $2.71亿 | -2.23% |
| 531 |
KNCKyber Network Crystal
|
$0.1184 | $0.125 | $0.1181 | $14.53万 | $2,060.89万 | -4.98% |
| 582 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07027 | $9.84万 | $433.12万 | -1.89% |
| 561 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.166 | $11.09万 | $2,854.92万 | -2.87% |
| 342 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0965 | $34.28万 | $656.75万 | -0.10% |
| 647 |
QNTBQNTB
|
$34.15 | $34.52 | $33.80 | $3.43万 | — | 0.41% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
Cardano _BTC行情
Caldera _币种排行
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _BTC行情
RWUSD _加密货币行情
KORUB _比特币
1000CAT _币种排行
Haedal _比特币
Chainlink _数字货币市值
Plasma _数字货币市值
Aster _BTC行情
1000CAT _加密货币行情
PancakeSwap _比特币
Cardano _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Stellar _数字货币市值
Filecoin _比特币行情
DRAMB _比特币
Polkadot _比特币行情
EUR _比特币行情
Dogecoin _币种排行
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
Litecoin _币种排行
Internet _数字货币市值
USDC _BTC行情
Celo _BTC行情
Gram _加密货币行情
Pepe _以太坊ETH价格
TRON _比特币