云储币
SC · 美元计价
$0.000667
-1.33%
≈ ￥0.0044022
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000676
24H 成交量$9.93万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 448 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.61万 | $1,762.87万 | -4.48% |
| 287 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $48.98万 | $819.91万 | -7.44% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
CKBNervos Network
|
$0.000917 | $0.000998 | $0.000911 | $47.02万 | $4,715.50万 | -8.02% |
| 428 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $28.23万 | $3,166.90万 | -2.65% |
| 531 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.27万 | $2,096.97万 | -4.80% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 659 |
IBMBIBMB
|
$247.25 | $248.01 | $244.25 | $4.30万 | — | 0.76% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.53万 | $269.29万 | -1.36% |
| 309 |
CVXConvex Finance
|
$1.758 | $1.82 | $1.69 | $45.73万 | $1.77亿 | -2.71% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
GNOGnosis
|
$105.97 | $112.86 | $104.23 | $6.24万 | $2.81亿 | -5.78% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 507 |
ONGOntology Gas
|
$0.06197 | $0.0649 | $0.06002 | $19.24万 | $382.00万 | -4.52% |
| 148 |
NXPCNEXPACE
|
$0.1495 | $0.1585 | $0.1386 | $102.30万 | $2,464.30万 | -1.26% |
| 350 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.93万 | $579.09万 | -5.95% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Gitcoin _数字货币市值
Reserve Rights _BTC行情
恒星币 _数字货币市值
恒星币 _比特币行情
MegaETH _数字货币市值
Hyperliquid _数字货币市值
Injective _加密货币行情
恒星币 _BTC行情
Celestia _比特币
Sui _比特币
Sui _比特币
Polkadot _BTC行情
PAX Gold _比特币
Raydium _币种排行
比特币 _以太坊ETH价格
EUR _比特币
比特币 _BTC行情
大零币 _币种排行
NFPrompt _数字货币市值
Reserve Rights _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _币种排行
Gram _比特币
Hedera _币种排行
比特现金 _币种排行
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _比特币
Zama _BTC行情
First Neiro _BTC行情
以太坊 _币种排行
KORUB _BTC行情
币安币 _加密货币行情
Polkadot _币种排行
QQQB _比特币
Gains Network _数字货币市值
牛来 _BTC行情
Ondo _比特币行情
LayerZero _币种排行