Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 532 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0431 | $16.34万 | $1,808.15万 | 3.94% |
| 388 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $32.28万 | $803.65万 | -0.30% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 523 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000903 | $16.99万 | $4,688.44万 | 2.99% |
| 435 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $27.00万 | $3,265.75万 | 1.11% |
| 577 |
WOOWOO
|
$0.011 | $0.01139 | $0.01092 | $12.78万 | $2,114.97万 | -0.45% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 261 |
IBMBIBMB
|
$244.88 | $249.02 | $243.30 | $60.26万 | — | -0.87% |
| 397 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.40万 | $261.37万 | -0.28% |
| 314 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $46.88万 | $1.78亿 | 0.29% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
GNOGnosis
|
$108 | $111.49 | $104.70 | $11.71万 | $2.79亿 | 2.05% |
| 634 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.1022 | $8.44万 | $1,778.14万 | 1.17% |
| 547 |
ONGOntology Gas
|
$0.06315 | $0.06416 | $0.06059 | $14.60万 | $380.43万 | 3.63% |
| 69 |
NXPCNEXPACE
|
$0.1515 | $0.1806 | $0.1454 | $475.34万 | $2,737.14万 | -4.48% |
| 481 |
HEIHeima
|
$0.0892 | $0.09 | $0.0852 | $21.26万 | $589.29万 | 4.33% |
| 619 |
QNTBQNTB
|
$39.75 | $40.49 | $36.54 | $9.77万 | — | 7.37% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
相关站点
共 40 个
Official _以太坊ETH价格
瑞波币 _BTC行情
Pyth Network _加密货币行情
Zama _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Meteora _加密货币行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
First Digital _BTC行情
Quant _以太坊ETH价格
Solana _币种排行
SNXXB _币种排行
Zilliqa _比特币行情
USD.AI _以太坊ETH价格
艾达币 _加密货币行情
Render _数字货币市值
SOXSB _数字货币市值
First Digital _以太坊ETH价格
波场 _比特币行情
EUR _比特币行情
Zilliqa _比特币
Near Protocol _加密货币行情
Sign _数字货币市值
Polkadot _比特币行情
StraitsX USD _BTC行情
KORUB _数字货币市值
TONToken _数字货币市值
NFPrompt _比特币行情
Meteora _比特币行情
比特现金 _币种排行
Gram _币种排行
比特币 _币种排行
Sui _数字货币市值
Plasma _BTC行情
PAX Gold _比特币
达世币 _BTC行情
Plasma _加密货币行情
Hyperliquid _币种排行